A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26229 12.11.2025 1.0 22.6% - 7.1% 8.1% 88.16 88.9 11:06:32 35.65 2 2.9 0.94 14.05.2025 + +
    2 ОФЗ 26234 16.07.2025 0.6 22.4% - 4.5% 5.0% 90.55 88.6 11:06:21 22.44 2 16.5 0.62 15.01.2025 + +
    3 ОФЗ 26219 16.09.2026 1.8 21.7% - 7.7% 9.5% 81.38 1.4 11:06:45 38.64 2 15.1 1.68 19.03.2025 + +
    4 ОФЗ 26226 07.10.2026 1.9 21.4% - 7.9% 9.8% 81.53 2.5 11:06:42 39.64 2 10.9 1.74 09.04.2025 + +
    5 ОФЗ 26207 03.02.2027 2.2 21.3% - 8.2% 10.3% 79.44 11.9 11:06:54 40.64 2 25.2 1.97 05.02.2025 + +
    6 ОФЗ 29006 29.01.2025 0.2 20.5% ПК 17.0% 17.1% 99.50 23.7 11:06:56 84.72 2 55.9 0.17 29.01.2025 + +
    7 ОФЗ 26232 06.10.2027 2.9 20.5% - 6.0% 8.4% 71.40 10.0 11:05:32 29.92 2 8.2 2.60 09.04.2025 + +
    8 ОФЗ 26212 19.01.2028 3.2 20.3% - 7.0% 9.8% 71.90 1.6 11:06:10 35.15 2 24.5 2.73 22.01.2025 + +
    9 ОФЗ 26236 17.05.2028 3.5 20.0% - 5.7% 8.5% 67.13 7.8 11:06:13 28.42 2 1.3 3.12 21.05.2025 + +
    10 ОФЗ 46023 23.07.2026 1.7 19.2% АД 8.2% 8.9% 92.22 0.2 11:04:12 8.14 2 5.6 0.80 23.01.2025 + +
    11 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.25 0.7 11:03:44 93.99 2 7.8 4.30 14.05.2025 + +
    12 ОФЗ 26224 23.05.2029 4.5 19.1% - 6.9% 10.4% 66.23 1.4 11:06:22 34.41 2 0.2 3.79 28.05.2025 + +
    13 ОФЗ 26242 29.08.2029 4.8 19.0% - 9.0% 12.6% 71.55 1.8 11:06:33 44.88 2 21.0 3.71 05.03.2025 + +
    14 ОФЗ 26237 14.03.2029 4.3 19.0% - 6.7% 10.0% 66.76 8.2 11:04:42 33.41 2 13.0 3.61 19.03.2025 + +
    15 ОФЗ 26228 10.04.2030 5.4 18.4% - 7.7% 11.5% 66.25 7.5 11:03:49 38.15 2 9.0 4.22 16.04.2025 + +
    16 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.55 0.1 10:58:50 90.15 2 24.8 3.37 09.04.2025 + +
    17 ОФЗ 26218 17.09.2031 6.8 18.2% - 8.5% 13.1% 65.05 1.9 11:03:53 42.38 2 14.9 4.79 26.03.2025 + +
    18 ОФЗ 29007 03.03.2027 2.3 18.1% ПК 17.4% 17.4% 100.08 3.6 11:00:01 87.01 2 40.6 1.90 05.03.2025 + +
    19 ОФЗ 26239 23.07.2031 6.7 18.1% - 6.9% 11.6% 59.70 2.7 11:05:55 34.41 2 22.7 4.85 29.01.2025 + +
    20 ОФЗ 26235 12.03.2031 6.3 18.0% - 5.9% 10.3% 57.34 0.9 11:04:09 29.42 2 11.5 4.89 19.03.2025 + +
    21 ОФЗ 26241 17.11.2032 8.0 17.7% - 9.5% 14.0% 67.90 15.6 11:06:37 47.37 2 0.3 5.24 28.05.2025 + +
    22 ОФЗ 26248 16.05.2040 15.5 17.5% - 12.2% 16.3% 75.15 21.9 11:06:57 68.13 2 66.1 5.73 04.12.2024 + +
    23 ОФЗ 26247 11.05.2039 14.5 17.5% - 12.2% 16.2% 75.63 22.1 11:06:56 61.08 2 0.3 6.15 28.05.2025 + +
    24 ОФЗ 26221 23.03.2033 8.3 17.5% - 7.7% 12.8% 60.10 3.9 11:07:02 38.39 2 12.0 5.52 02.04.2025 + +
    25 ОФЗ 29010 06.12.2034 10.1 17.4% ПК 17.3% 16.8% 102.73 1.0 11:04:09 86.31 2 76.8 4.81 18.12.2024 + +
    26 ОФЗ 26246 12.03.2036 11.3 17.4% - 12.0% 15.7% 76.59 1.3 11:06:45 59.84 2 21.0 5.65 26.03.2025 + +
    27 ОФЗ 26243 19.05.2038 13.5 17.3% - 9.8% 15.3% 63.91 38.1 11:06:34 48.87 2 47.3 5.93 04.12.2024 + +
    28 ОФЗ 26244 15.03.2034 9.3 17.2% - 11.3% 14.9% 75.51 31.1 11:06:55 56.1 2 19.7 5.35 26.03.2025 + +
    29 ОФЗ 26225 10.05.2034 9.5 17.1% - 7.2% 12.8% 56.75 3.6 11:06:26 36.15 2 1.6 6.07 21.05.2025 + +
    30 ОФЗ 46020 06.02.2036 11.2 17.0% АД 6.9% 12.9% 53.41 0.0 11:04:58 34.41 2 20.0 6.19 12.02.2025 + +
    31 ОФЗ 26245 26.09.2035 10.9 17.0% - 12.0% 15.3% 78.25 3.9 11:03:55 59.84 2 16.4 5.65 09.04.2025 + +
    32 ОФЗ 26230 16.03.2039 14.3 16.9% - 7.7% 14.5% 53.18 1.9 11:06:23 38.39 2 12.0 6.72 02.04.2025 + +
    33 ОФЗ 26240 30.07.2036 11.7 16.7% - 7.0% 13.2% 53.01 7.3 11:06:25 34.9 2 20.3 6.47 12.02.2025 + +
    34 ОФЗ 26233 18.07.2035 10.7 16.4% - 6.1% 12.0% 50.75 11.7 11:06:55 30.42 2 20.1 6.49 29.01.2025 + +
    35 ОФЗ 26238 15.05.2041 16.5 16.2% - 7.1% 14.2% 50.02 45.0 11:07:03 35.4 2 34.2 6.81 04.12.2024 + +
    36 ОФЗ 52002 02.02.2028 3.2 13.4% ИН 2.5% 3.4% 73.45 5.8 10:40:11 19.4 2 12.0 3.03 05.02.2025 + +
    37 ОФЗ 52003 17.07.2030 5.7 11.7% ИН 2.5% 3.9% 63.82 0.0 11:04:07 17.64 2 12.3 5.12 22.01.2025 + +
    38 ОФЗ 52004 17.03.2032 7.3 10.6% ИН 2.5% 4.1% 60.55 2.4 10:55:11 16.58 2 5.8 6.47 26.03.2025 + +
    39 ОФЗ 52005 11.05.2033 8.5 9.6% ИН 2.5% 4.2% 60.40 3.5 11:02:13 14.23 2 0.6 7.39 21.05.2025 + +
    40 ОФЗ 46012 05.09.2029 4.8 6.8% АД 6.5% 6.9% 94.90 0.0 11:02:46 61.74 1 13.2 3.55 10.09.2025 + +
    41 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 97.03 0.4 11:05:24 0 4 44.4 - 04.12.2024 + +
    42 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 96.08 0.0 11:04:04 0 4 44.4 - 04.12.2024 + +
    43 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.39 0.2 11:06:47 0 4 19.7 - 22.01.2025 + +
    44 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.19 9.2 11:04:12 0 4 33.8 - 25.12.2024 + +
    45 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.50 0.1 11:03:09 0 4 44.4 - 04.12.2024 + +
    46 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.70 0.0 11:03:30 0 4 16.1 - 29.01.2025 + +
    47 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 93.52 0.0 11:04:32 0 4 44.4 - 04.12.2024 + +
    48 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.26 4.1 11:05:55 0 4 16.1 - 29.01.2025 + +
    49 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 92.26 6.7 11:00:17 0 4 0.6 - 26.02.2025 + +
    50 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.24 10.4 11:06:14 0 4 33.8 - 25.12.2024 + +
    51 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.47 0.1 10:51:26 0 4 19.7 - 22.01.2025 + +
    52 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.92 64.1 11:07:04 0 4 33.8 - 25.12.2024 + +
    53 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.59 0.0 11:03:23 0 4 33.8 - 25.12.2024 + +
    54 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 10:21:29 1.25 2 0.7 - 12.02.2025 + +
    55 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 10:00:16 31.91 2 11.2 - 26.03.2025 + +
    56 ОФЗ 46011 20.08.2025 0.7 -89.6% АД 10.0% 1.8% 544.02 - 11:06:58 29.92 1 8.1 0.73 20.08.2025 + +